Fusionist
ACE · 美元计价
$0.1232
-5.95%
≈ ￥0.81312
(-$0.01)
更新于 2026-11-06 04:00:01
24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.131
24H 成交量$71.82万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WBETHWrapped Beacon ETH
|
$2504.68 | $2,709.65 | $2,479.49 | $97.99万 | $87.39亿 | -6.20% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.78万 | $4,183.70万 | -4.22% |
| 304 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.74万 | $754.17万 | -6.43% |
| 580 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -2.27% |
| 291 |
BANANAS31Banana For Scale
|
$0.005651 | $0.00631 | $0.005509 | $58.63万 | $5,709.95万 | -3.93% |
| 640 |
MOVEMovement
|
$0.005876 | $0.006235 | $0.005659 | $11.52万 | $2,682.48万 | -3.36% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $479.13万 | $172.04万 | -21.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.21万 | $8,604.15万 | -3.37% |
| 274 |
OGNOrigin Protocol
|
$0.02469 | $0.02521 | $0.02341 | $64.21万 | $1,643.05万 | 1.02% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $104.07万 | $3,150.44万 | -3.65% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.22% |
| 658 |
DIADIA
|
$0.1397 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -4.58% |
| 114 |
MRVLBMRVLB
|
$140.34 | $161.66 | $135.87 | $246.85万 | — | -9.91% |
| 99 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $310.19万 | $7.81亿 | -0.39% |
| 330 |
STOStakeStone
|
$0.0269 | $0.0303 | $0.0261 | $50.14万 | $599.96万 | -8.81% |
| 169 |
CRWVBCRWVB
|
$44.16 | $49.21 | $40.70 | $132.58万 | — | -9.30% |
| 605 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -3.21% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
比特现金 _比特币
Artificial _币种排行
Hyperliquid _数字货币市值
BEAMX _加密货币行情
Ether.fi _比特币行情
Pudgy Penguins _币种排行
1000CAT _加密货币行情
Ondo _加密货币行情
恒星币 _加密货币行情
Celestia _数字货币市值
达世币 _加密货币行情
NFPrompt _BTC行情
SNXXB _BTC行情
Arbitrum _比特币
Pendle _加密货币行情
First Digital _比特币
Pendle _加密货币行情
Celestia _数字货币市值
币安币 _币种排行
LayerZero _比特币
莱特币 _BTC行情
BEB _比特币
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Chainlink _币种排行
Pepe _币种排行
StraitsX XUSD _以太坊ETH价格
Ondo _数字货币市值
Solana _加密货币行情
Pump.fun _数字货币市值
莱特币 _加密货币行情
波场 _加密货币行情
瑞波币 _数字货币市值
FOGO _币种排行
LayerZero _BTC行情
比特币
Polkadot _数字货币市值
Pump.fun _BTC行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值