BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 22:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
WBETHWrapped Beacon ETH
|
$2222.66 | $2,332.29 | $2,202.00 | $134.29万 | $81.30亿 | -2.53% |
| 383 |
MMTMeMusic
|
$0.1167 | $0.1229 | $0.1146 | $34.52万 | $2,482.63万 | -3.79% |
| 401 |
OPNOpinion
|
$0.0336 | $0.0362 | $0.0327 | $31.85万 | $715.78万 | -5.88% |
| 666 |
DGB极特币
|
$0.00298 | $0.00307 | $0.00295 | $6.61万 | $5,665.20万 | -1.65% |
| 174 |
BANANAS31Banana For Scale
|
$0.005002 | $0.00592 | $0.004904 | $95.01万 | $5,709.95万 | -14.47% |
| 556 |
MOVEMovement
|
$0.005415 | $0.005744 | $0.005303 | $16.21万 | $2,762.53万 | -4.14% |
| 382 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.79万 | $161.89万 | -4.96% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.96% |
| 565 |
OGNOrigin Protocol
|
$0.02149 | $0.02242 | $0.0212 | $15.57万 | $1,517.23万 | -2.94% |
| 200 |
PHAPhala Network
|
$0.0325 | $0.0344 | $0.0321 | $85.98万 | $2,964.25万 | -4.41% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 557 |
C98Coin98
|
$0.01109 | $0.01169 | $0.0109 | $16.13万 | $1,162.57万 | -3.57% |
| 655 |
DIADIA
|
$0.1273 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.30% |
| 88 |
MRVLBMRVLB
|
$163.14 | $174.54 | $155.05 | $288.64万 | — | 0.00% |
| 87 |
RENDERRender
|
$1.474 | $1.63 | $1.45 | $306.68万 | $8.40亿 | -7.24% |
| 449 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $26.91万 | $594.21万 | -4.20% |
| 180 |
CRWVBCRWVB
|
$56.52 | $62.01 | $50.03 | $92.67万 | — | 1.99% |
| 638 |
SLPSmooth Love Potion
|
$0.000447 | $0.00047 | $0.000442 | $9.24万 | $1,924.76万 | -3.46% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |