COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2491.14 | $2,709.65 | $2,479.49 | $98.37万 | $87.39亿 | -7.06% |
| 373 |
MMTMeMusic
|
$0.1185 | $0.1292 | $0.1152 | $42.03万 | $4,183.70万 | -6.69% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.28万 | $754.17万 | -7.58% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.58万 | $5,456.20万 | -3.57% |
| 291 |
BANANAS31Banana For Scale
|
$0.00562 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -5.13% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.75% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $484.11万 | $172.04万 | -22.67% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.60万 | $8,604.15万 | -4.05% |
| 274 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $65.78万 | $1,643.05万 | -1.30% |
| 198 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0343 | $105.14万 | $3,150.44万 | -4.42% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 497 |
C98Coin98
|
$0.0117 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.62% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 113 |
MRVLBMRVLB
|
$137.2 | $161.66 | $135.87 | $249.27万 | — | -13.05% |
| 97 |
RENDERRender
|
$1.556 | $1.64 | $1.47 | $312.67万 | $7.81亿 | -0.58% |
| 331 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.33万 | $599.96万 | -10.44% |
| 169 |
CRWVBCRWVB
|
$43.98 | $49.21 | $40.70 | $135.07万 | — | -8.91% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
Ethena _币种排行
达世币 _加密货币行情
QQQB _BTC行情
Aptos _加密货币行情
KORUB _比特币行情
Huma Finance _比特币
RWUSD _数字货币市值
Sei _比特币行情
Zama _以太坊ETH价格
大零币 _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Aster _以太坊ETH价格
恒星币 _加密货币行情
TONToken _比特币行情
Polkadot _比特币
Ripple USD _比特币
First Digital _BTC行情
LayerZero _加密货币行情
波场 _比特币
Initia _加密货币行情
Official Trump _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _BTC行情
Aerodrome _币种排行
NFPrompt _币种排行
Ether.fi _BTC行情
比特币
Uniswap _以太坊ETH价格
大零币 _数字货币市值
Polkadot _数字货币市值
Official Trump _BTC行情
币安币 _比特币
恒星币 _比特币行情
MarsCoin _加密货币行情
Official Trump _BTC行情
Caldera _以太坊ETH价格
QQQB _BTC行情
Near Protocol _比特币行情