达世币
DASH · 美元计价
$45.32
-6.92%
≈ ￥299.112
(-$3.37)
更新于 2026-11-06 04:10:01
24H 最高$50.00
24H 最低$43.28
今日开盘$48.69
24H 成交量$657.43万
流通市值$5.66亿
24H 涨跌额(-$3.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2489.47 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.93% |
| 369 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1152 | $42.51万 | $4,183.70万 | -5.49% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.39万 | $754.17万 | -6.70% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -2.60% |
| 291 |
BANANAS31Banana For Scale
|
$0.005636 | $0.00631 | $0.005509 | $58.54万 | $5,709.95万 | -4.30% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.49万 | $2,682.48万 | -3.81% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $480.73万 | $172.04万 | -22.81% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.71万 | $8,604.15万 | -3.60% |
| 275 |
OGNOrigin Protocol
|
$0.02456 | $0.02521 | $0.02341 | $64.05万 | $1,643.05万 | 0.08% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.16万 | $3,150.44万 | -3.13% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 504 |
C98Coin98
|
$0.01177 | $0.01285 | $0.01114 | $25.22万 | $1,151.77万 | -5.92% |
| 658 |
DIADIA
|
$0.1388 | $0.1489 | $0.1326 | $9.82万 | $1,603.25万 | -5.06% |
| 113 |
MRVLBMRVLB
|
$137.75 | $161.66 | $135.87 | $247.00万 | — | -11.79% |
| 99 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $309.51万 | $7.81亿 | -1.28% |
| 330 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.40万 | $599.96万 | -9.18% |
| 168 |
CRWVBCRWVB
|
$43.73 | $49.21 | $40.70 | $133.20万 | — | -9.82% |
| 606 |
SLPSmooth Love Potion
|
$0.000481 | $0.000514 | $0.000458 | $14.97万 | $1,932.83万 | -3.61% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
Celo _加密货币行情
PancakeSwap _以太坊ETH价格
THORChain _比特币行情
恒星币 _加密货币行情
Sui _以太坊ETH价格
Hedera _BTC行情
TQQQB _以太坊ETH价格
Internet _加密货币行情
Sei _币种排行
Worldcoin _比特币行情
MarsCoin _以太坊ETH价格
艾达币 _BTC行情
1000CAT _比特币
达世币 _以太坊ETH价格
Solana _比特币行情
Render _加密货币行情
Render _比特币行情
1000CAT _加密货币行情
MarsCoin _加密货币行情
BEB _数字货币市值
DRAMB _比特币
达世币 _比特币行情
Uniswap _比特币行情
Polkadot _BTC行情
Thena _加密货币行情
Avalanche _比特币
Filecoin _比特币行情
Plasma _以太坊ETH价格
达世币 _以太坊ETH价格
Thena _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
Huma Finance _比特币行情
牛来 _币种排行
Avalanche _BTC行情
MarsCoin _比特币
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _BTC行情
Ripple USD _比特币