SynFutures
F · 美元计价
$0.002598
-4.97%
≈ ￥0.017147
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002734
24H 成交量$12.91万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2496.85 | $2,709.65 | $2,479.49 | $99.09万 | $87.39亿 | -6.71% |
| 377 |
MMTMeMusic
|
$0.1182 | $0.1292 | $0.1152 | $41.32万 | $4,183.70万 | -7.08% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -7.58% |
| 583 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.56万 | $5,456.20万 | -2.61% |
| 291 |
BANANAS31Banana For Scale
|
$0.005622 | $0.00631 | $0.005509 | $58.45万 | $5,709.95万 | -5.03% |
| 640 |
MOVEMovement
|
$0.005869 | $0.006235 | $0.005659 | $11.56万 | $2,682.48万 | -3.82% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $485.05万 | $172.04万 | -22.93% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
GMXGMX
|
$8.53 | $9.10 | $8.50 | $62.41万 | $8,604.15万 | -3.73% |
| 273 |
OGNOrigin Protocol
|
$0.02449 | $0.02521 | $0.02341 | $65.72万 | $1,643.05万 | 0.00% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.94万 | $3,150.44万 | -4.16% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 498 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.18万 | $1,151.77万 | -6.31% |
| 658 |
DIADIA
|
$0.1376 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.27% |
| 113 |
MRVLBMRVLB
|
$136.36 | $161.66 | $135.87 | $247.47万 | — | -14.31% |
| 97 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $312.85万 | $7.81亿 | -0.51% |
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -10.10% |
| 169 |
CRWVBCRWVB
|
$44.07 | $49.21 | $40.70 | $134.55万 | — | -9.10% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.19% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
BEB _比特币
狗币 _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情
应用链 _币种排行
Quant _比特币
LayerZero _加密货币行情
Quant _BTC行情
Aerodrome _以太坊ETH价格
Thena _加密货币行情
FOGO _币种排行
Ether.fi _BTC行情
牛来 _以太坊ETH价格
Tezos _以太坊ETH价格
PAX Gold _数字货币市值
Bittensor _数字货币市值
Polkadot _BTC行情
EUR _加密货币行情
Official Trump _以太坊ETH价格
Gram _币种排行
Injective _币种排行
1000CAT _以太坊ETH价格
DRAMB _比特币
RWUSD _比特币
Chainlink _比特币
Bittensor _比特币
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _币种排行
Hyperliquid _BTC行情
TONToken _币种排行
Ripple USD _数字货币市值
恒星币 _比特币
USDC _加密货币行情
Initia _币种排行
StraitsX XUSD _BTC行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
Gram _比特币行情
牛来 _比特币