Gram (prev. Toncoin)
GRAM · 美元计价
$1.252
3.64%
≈ ￥8.2632
($0.04)
更新于 2026-11-12 22:45:02
24H 最高$1.29
24H 最低$1.16
今日开盘$1.208
24H 成交量$2,416.56万
流通市值$34.84亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
WBETHWrapped Beacon ETH
|
$2219.27 | $2,332.29 | $2,202.00 | $139.74万 | $81.30亿 | -2.58% |
| 384 |
MMTMeMusic
|
$0.1164 | $0.1229 | $0.1146 | $34.52万 | $2,482.63万 | -4.28% |
| 401 |
OPNOpinion
|
$0.0335 | $0.0362 | $0.0327 | $31.81万 | $715.78万 | -5.90% |
| 665 |
DGB极特币
|
$0.00298 | $0.00307 | $0.00295 | $6.60万 | $5,665.20万 | -1.33% |
| 176 |
BANANAS31Banana For Scale
|
$0.005003 | $0.00592 | $0.004904 | $94.82万 | $5,709.95万 | -14.46% |
| 555 |
MOVEMovement
|
$0.005385 | $0.005744 | $0.005303 | $16.27万 | $2,762.53万 | -4.54% |
| 378 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $35.15万 | $161.89万 | -4.96% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.46万 | $7,794.91万 | -4.96% |
| 565 |
OGNOrigin Protocol
|
$0.02148 | $0.02242 | $0.0212 | $15.56万 | $1,517.23万 | -2.98% |
| 202 |
PHAPhala Network
|
$0.0325 | $0.0344 | $0.0321 | $85.57万 | $2,964.25万 | -4.13% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 564 |
C98Coin98
|
$0.01107 | $0.01169 | $0.0109 | $15.65万 | $1,162.57万 | -3.57% |
| 655 |
DIADIA
|
$0.1275 | $0.1321 | $0.1264 | $7.70万 | $1,573.41万 | -2.15% |
| 88 |
MRVLBMRVLB
|
$161.86 | $174.54 | $155.05 | $287.68万 | — | -1.30% |
| 87 |
RENDERRender
|
$1.47 | $1.63 | $1.45 | $306.46万 | $8.40亿 | -7.49% |
| 448 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $26.91万 | $594.21万 | -4.20% |
| 180 |
CRWVBCRWVB
|
$56.19 | $62.01 | $50.03 | $92.93万 | — | 0.92% |
| 638 |
SLPSmooth Love Potion
|
$0.000446 | $0.00047 | $0.000442 | $9.21万 | $1,924.76万 | -3.67% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |