Metis Token
METIS · 美元计价
$2.52
2.02%
≈ ￥16.632
($0.05)
更新于 2026-11-14 00:20:03
24H 最高$2.56
24H 最低$2.42
今日开盘$2.47
24H 成交量$27.21万
流通市值$1,998.12万
24H 涨跌额($0.05)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
WBETHWrapped Beacon ETH
|
$2133.16 | $2,248.92 | $2,105.00 | $331.45万 | $78.00亿 | -4.70% |
| 291 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $40.43万 | $4,090.67万 | 0.26% |
| 284 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.69万 | $662.75万 | 0.89% |
| 557 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.11万 | $5,619.19万 | -2.89% |
| 130 |
BANANAS31Banana For Scale
|
$0.003955 | $0.004969 | $0.003892 | $175.15万 | $5,709.95万 | -18.77% |
| 505 |
MOVEMovement
|
$0.005365 | $0.005495 | $0.005207 | $15.30万 | $2,602.89万 | -1.43% |
| 374 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $29.29万 | $151.16万 | -1.21% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $98.94万 | $7,472.98万 | 1.87% |
| 479 |
OGNOrigin Protocol
|
$0.0216 | $0.02207 | $0.0209 | $17.24万 | $1,464.42万 | -0.37% |
| 198 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $88.03万 | $2,814.86万 | -1.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 360 |
C98Coin98
|
$0.01126 | $0.01153 | $0.01074 | $30.57万 | $1,107.19万 | 0.54% |
| 509 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.05万 | $1,507.87万 | -1.10% |
| 116 |
MRVLBMRVLB
|
$151.46 | $170.15 | $149.39 | $212.03万 | — | -10.41% |
| 95 |
RENDERRender
|
$1.515 | $1.56 | $1.45 | $311.21万 | $7.76亿 | -0.46% |
| 340 |
STOStakeStone
|
$0.0267 | $0.0269 | $0.0245 | $33.37万 | $565.07万 | 4.30% |
| 261 |
CRWVBCRWVB
|
$50.7 | $58.33 | $49.33 | $48.20万 | — | -13.08% |
| 565 |
SLPSmooth Love Potion
|
$0.00045 | $0.000461 | $0.000433 | $10.71万 | $1,831.09万 | 0.22% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |