pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-12 23:00:04
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WBETHWrapped Beacon ETH
|
$2224.59 | $2,332.29 | $2,202.00 | $125.20万 | $81.30亿 | -2.35% |
| 381 |
MMTMeMusic
|
$0.1166 | $0.1229 | $0.1146 | $34.97万 | $2,482.63万 | -3.64% |
| 399 |
OPNOpinion
|
$0.0336 | $0.0362 | $0.0327 | $32.12万 | $715.78万 | -5.88% |
| 667 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00295 | $6.62万 | $5,665.20万 | 0.00% |
| 174 |
BANANAS31Banana For Scale
|
$0.004976 | $0.00592 | $0.004904 | $95.31万 | $5,709.95万 | -14.94% |
| 556 |
MOVEMovement
|
$0.005407 | $0.005744 | $0.005303 | $16.30万 | $2,762.53万 | -3.82% |
| 383 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.64万 | $161.89万 | -4.96% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.35万 | $7,794.91万 | -4.71% |
| 567 |
OGNOrigin Protocol
|
$0.02142 | $0.02242 | $0.0212 | $15.55万 | $1,517.23万 | -3.30% |
| 200 |
PHAPhala Network
|
$0.0324 | $0.0344 | $0.0321 | $86.14万 | $2,964.25万 | -4.71% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 558 |
C98Coin98
|
$0.01108 | $0.01169 | $0.0109 | $16.27万 | $1,162.57万 | -3.57% |
| 655 |
DIADIA
|
$0.1274 | $0.1321 | $0.1264 | $7.76万 | $1,573.41万 | -2.15% |
| 88 |
MRVLBMRVLB
|
$164.31 | $174.54 | $155.05 | $288.32万 | — | -0.11% |
| 87 |
RENDERRender
|
$1.481 | $1.63 | $1.45 | $308.99万 | $8.40亿 | -6.80% |
| 446 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $27.14万 | $594.21万 | -4.20% |
| 179 |
CRWVBCRWVB
|
$55.59 | $62.01 | $50.03 | $92.94万 | — | -2.42% |
| 638 |
SLPSmooth Love Potion
|
$0.000448 | $0.00047 | $0.000442 | $9.30万 | $1,924.76万 | -3.24% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |