云储币
SC · 美元计价
$0.000686
-4.99%
≈ ￥0.0045276
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000722
24H 成交量$11.11万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WBETHWrapped Beacon ETH
|
$2509.92 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.09% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.22% |
| 302 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.96万 | $754.17万 | -6.21% |
| 580 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.92% |
| 291 |
BANANAS31Banana For Scale
|
$0.005647 | $0.00631 | $0.005509 | $58.67万 | $5,709.95万 | -4.14% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.15% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
| 200 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.08万 | $3,150.44万 | -4.40% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 501 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -5.29% |
| 656 |
DIADIA
|
$0.1402 | $0.1489 | $0.1326 | $10.21万 | $1,603.25万 | -4.17% |
| 115 |
MRVLBMRVLB
|
$140.61 | $161.66 | $135.87 | $246.64万 | — | -10.02% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 330 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.12万 | $599.96万 | -9.15% |
| 168 |
CRWVBCRWVB
|
$44.08 | $49.21 | $40.70 | $132.44万 | — | -9.54% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.91万 | $1,932.83万 | -3.01% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
Avalanche _币种排行
Aerodrome _BTC行情
Solana _数字货币市值
Celo _以太坊ETH价格
Plasma _比特币
Tezos _以太坊ETH价格
Aster _币种排行
First Digital _加密货币行情
Aptos _BTC行情
应用链 _比特币
Near Protocol _比特币行情
Official Trump _数字货币市值
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
Zama _加密货币行情
BEB _以太坊ETH价格
Official Trump _数字货币市值
SOXSB _加密货币行情
World Liberty _以太坊ETH价格
Uniswap _加密货币行情
Injective _BTC行情
Sei _以太坊ETH价格
以太坊 _比特币行情
THORChain _币种排行
Zama _数字货币市值
达世币 _以太坊ETH价格
Aster _比特币
达世币 _以太坊ETH价格
StraitsX XUSD _比特币
Solana _数字货币市值
Huma Finance _比特币
THORChain _数字货币市值
Plasma _币种排行
以太坊 _比特币
Filecoin _比特币
United Stables _币种排行
应用链 _加密货币行情
United Stables _比特币行情
Hedera _数字货币市值
Render _BTC行情