Sui
SUI · 美元计价
$0.8617
-6.63%
≈ ￥5.6872
(-$0.06)
更新于 2026-11-06 04:45:02
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9229
24H 成交量$4,714.26万
流通市值$35.19亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,709.65 | $2,479.49 | $98.82万 | $87.39亿 | -6.78% |
| 372 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $42.02万 | $4,183.70万 | -6.63% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -7.58% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.57万 | $5,456.20万 | -3.26% |
| 291 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -4.97% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.50% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $484.90万 | $172.04万 | -22.88% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.45万 | $8,604.15万 | -3.84% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.75万 | $1,643.05万 | -0.89% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.70万 | $3,150.44万 | -4.40% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 497 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.31% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 113 |
MRVLBMRVLB
|
$137.12 | $161.66 | $135.87 | $249.09万 | — | -13.13% |
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -9.76% |
| 169 |
CRWVBCRWVB
|
$44.05 | $49.21 | $40.70 | $135.12万 | — | -8.61% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
Aptos _比特币行情
Zama _币种排行
RWUSD _比特币行情
Polygon _币种排行
Raydium _加密货币行情
Ondo _加密货币行情
Near Protocol _比特币行情
Thena _BTC行情
莱特币 _比特币行情
莱特币 _加密货币行情
Sui _比特币行情
QQQB _BTC行情
TONToken _以太坊ETH价格
StraitsX XUSD _比特币
应用链 _数字货币市值
Tether Gold _加密货币行情
DRAMB _比特币
KORUB _比特币
Solana _以太坊ETH价格
Worldcoin _币种排行
Bittensor _数字货币市值
TQQQB _比特币行情
United Stables _以太坊ETH价格
Official Trump _比特币
Ripple USD _BTC行情
莱特币 _比特币
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _比特币行情
BEB _数字货币市值
狗币 _比特币
达世币 _加密货币行情
THORChain _币种排行
Ondo _数字货币市值
MarsCoin _比特币行情
Gram _数字货币市值
RWUSD _比特币行情
BEAMX _数字货币市值
狗币 _加密货币行情
SOXSB _比特币行情