币量流动
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.41
1.43% ≈ ￥200.706 ($0.43)
更新于 2026-11-06 04:15:02
24H 最高$30.77
24H 最低$29.73
今日开盘$29.98
24H 成交量$1.77万
流通市值—
24H 涨跌额($0.43)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
KGST $0.011244 +0.03% MDBB $307.27 -8.41% ZMB $88.97 -3.65% GEVB $777.65 -6.62% JPMB $337.13 -4.00% USDEB $6.59 -19.54% ADBEB $244.61 -2.13% HPEB $45.09 -8.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 WBETH WBETHWrapped Beacon ETH $2493.59 $2,709.65 $2,479.49 $97.90万 $87.39亿 -6.72%
369 MMT MMTMeMusic $0.1187 $0.1292 $0.1152 $42.48万 $4,183.70万 -5.49%
303 OPN OPNOpinion $0.039 $0.0431 $0.0371 $55.35万 $754.17万 -6.92%
581 DGB DGB极特币 $0.003 $0.0032 $0.00287 $17.66万 $5,456.20万 -2.28%
291 BANANAS31 BANANAS31Banana For Scale $0.005628 $0.00631 $0.005509 $58.60万 $5,709.95万 -4.53%
640 MOVE MOVEMovement $0.005859 $0.006235 $0.005659 $11.48万 $2,682.48万 -3.89%
79 THE THEThena $0.0361 $0.0483 $0.0352 $480.85万 $172.04万 -22.86%
416 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
281 GMX GMXGMX $8.56 $9.10 $8.50 $62.58万 $8,604.15万 -3.60%
275 OGN OGNOrigin Protocol $0.02453 $0.02521 $0.02341 $65.29万 $1,643.05万 -0.12%
200 PHA PHAPhala Network $0.0371 $0.0401 $0.0343 $104.44万 $3,150.44万 -3.13%
160 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
505 C98 C98Coin98 $0.01175 $0.01285 $0.01114 $25.21万 $1,151.77万 -6.00%
658 DIA DIADIA $0.1384 $0.1489 $0.1326 $9.72万 $1,603.25万 -5.53%
113 MRVLB MRVLBMRVLB $137.37 $161.66 $135.87 $247.19万 — -12.19%
98 RENDER RENDERRender $1.543 $1.64 $1.47 $310.62万 $7.81亿 -1.34%
329 STO STOStakeStone $0.0267 $0.0303 $0.0261 $50.41万 $599.96万 -9.49%
168 CRWVB CRWVBCRWVB $43.76 $49.21 $40.70 $133.49万 — -9.77%
612 SLP SLPSmooth Love Potion $0.00048 $0.000514 $0.000458 $14.50万 $1,932.83万 -4.19%
213 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.44亿 11.04%

相关站点

共 40 个
Sui _加密货币行情 波场 _比特币行情 INTWB _数字货币市值 Filecoin _比特币 DRAMB _以太坊ETH价格 Arbitrum _BTC行情 Bubblemaps _比特币 USDC _比特币 Aster _币种排行 EUR _比特币 Aave _BTC行情 Solana _BTC行情 Bittensor _比特币 TQQQB _比特币 Plasma _BTC行情 Solana _比特币 Pendle _以太坊ETH价格 Bittensor _加密货币行情 LayerZero _加密货币行情 牛来 _比特币 以太坊 _以太坊ETH价格 Pendle _BTC行情 BFUSD _BTC行情 Pepe _以太坊ETH价格 Chainlink _币种排行 Gram _数字货币市值 Zama _币种排行 Caldera _BTC行情 Pendle _比特币 Sei _数字货币市值 Pudgy Penguins _比特币 Starknet _比特币 恒星币 _以太坊ETH价格 Render _以太坊ETH价格 BFUSD _BTC行情 大零币 _以太坊ETH价格 Injective _比特币行情 United Stables _数字货币市值 QQQB _BTC行情 Polygon _币种排行