USD1

USD1 · 美元计价

$0.99876

-0.01% ≈ ￥6.5918 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.99934

24H 最低$0.9982

今日开盘$0.99882

24H 成交量$1.11亿

流通市值$34.43亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	WBETHWrapped Beacon ETH	$2485.56	$2,499.99	$2,462.97	$320.32万	$86.52亿	-0.15%
424	MMTMeMusic	$0.1221	$0.125	$0.1219	$18.19万	$4,341.69万	-2.32%
409	OPNOpinion	$0.0385	$0.0401	$0.0381	$19.36万	$760.67万	-3.51%
105	DGB极特币	$0.0035	$0.00382	$0.003	$129.01万	$6,039.49万	16.28%
536	BANANAS31Banana For Scale	$0.005758	$0.005966	$0.005735	$10.21万	$5,709.95万	-2.67%
599	MOVEMovement	$0.005853	$0.005969	$0.005799	$5.30万	$2,721.64万	-1.43%
78	THEThena	$0.0369	$0.0404	$0.036	$190.75万	$174.75万	-2.12%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
357	GMXGMX	$8	$8.13	$7.86	$26.25万	$8,018.82万	-1.48%
384	OGNOrigin Protocol	$0.02273	$0.02391	$0.02258	$22.12万	$1,540.86万	-3.77%
199	PHAPhala Network	$0.0348	$0.0368	$0.0346	$59.84万	$3,023.03万	-4.92%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
456	C98Coin98	$0.01156	$0.0121	$0.01147	$15.57万	$1,156.68万	-4.46%
607	DIADIA	$0.1341	$0.1406	$0.1334	$4.87万	$1,608.22万	-4.21%
376	MRVLBMRVLB	$141.61	$143.50	$140.94	$22.96万	—	-0.35%
131	RENDERRender	$1.537	$1.59	$1.53	$91.69万	$7.93亿	-1.41%
267	STOStakeStone	$0.0271	$0.029	$0.0268	$41.85万	$604.52万	-3.56%
633	CRWVBCRWVB	$46.11	$46.67	$45.91	$2.83万	—	-0.78%
614	SLPSmooth Love Potion	$0.000472	$0.000486	$0.000471	$4.12万	$1,939.20万	-2.08%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%